当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2022-01-20 102.9354 126.1449 102.3009 130.9748 104.0921 132.9165 100.3119 122.1329
2022-01-19 102.8507 126.0326 102.2167 130.8578 104.0222 132.8184 100.2732 122.0770
2022-01-18 102.7428 125.8920 102.0711 130.6636 103.9502 132.7176 100.2467 122.0360
2022-01-17 102.5291 125.6229 101.8448 130.3675 103.9475 132.7043 100.2319 122.0092
2022-01-14 102.4810 125.5361 101.8048 130.2851 103.9185 132.6378 100.2096 121.9554
2022-01-13 102.4948 125.5433 101.8115 130.2829 103.9163 132.6250 100.2168 121.9552
2022-01-12 102.4601 125.4917 101.7778 130.2297 103.8872 132.5783 100.2270 121.9588
2022-01-11 102.4700 125.4943 101.7801 130.2219 103.8575 132.5309 100.2263 121.9491
2022-01-10 102.3945 125.3931 101.7261 130.1433 103.8406 132.4996 100.2282 121.9426
2022-01-07 102.3169 125.2705 101.6738 130.0453 103.8424 132.4720 100.2173 121.9027
2022-01-06 102.3004 125.2409 101.6621 130.0199 103.8439 132.4640 100.2236 121.9016
2022-01-05 102.3969 125.3487 101.7449 130.1136 103.8308 132.4374 100.2224 121.8913
2022-01-04 102.4582 125.4139 101.7811 130.1486 103.8138 132.4061 100.2196 121.8790
2021-12-31 102.4994 125.4261 101.8153 130.1491 103.7801 132.3237 100.1632 121.7752
2021-12-30 102.5098 125.4294 101.8619 130.1971 103.7378 132.2605 100.1491 121.7492
2021-12-29 102.3692 125.2498 101.7191 130.0067 103.6934 132.1946 100.1345 121.7225
2021-12-28 102.2915 125.1463 101.6334 129.8883 103.6642 132.1478 100.1161 121.6914
2021-12-27 102.2308 125.0635 101.5653 129.7920 103.6608 132.1336 100.1268 121.6955
2021-12-24 102.1884 124.9843 101.5280 129.7133 103.6374 132.0742 100.1289 121.6714
2021-12-23 102.2280 125.0231 101.5476 129.7275 103.6193 132.0415 100.1140 121.6445
2021-12-22 102.1450 124.9132 101.4899 129.6443 103.6485 132.0683 100.0950 121.6126
2021-12-21 102.0707 124.8139 101.4397 129.5706 103.6733 132.0896 100.1020 121.6122
2021-12-20 102.0578 124.7890 101.4338 129.5526 103.6908 132.1018 100.1228 121.6287
2021-12-17 102.0847 124.7939 101.4674 129.5632 103.6803 132.0586 100.1318 121.6132
2021-12-16 102.0817 124.7811 101.4751 129.5623 103.6665 132.0313 100.1463 121.6218
2021-12-15 102.1288 124.8288 101.4857 129.5652 103.7011 132.0649 100.1504 121.6180
2021-12-14 102.1280 124.8186 101.4609 129.5233 103.6065 131.9358 100.1557 121.6156
2021-12-13 102.0588 124.7255 101.3896 129.4230 103.5817 131.8946 100.1574 121.6089
2021-12-10 102.0996 124.7472 101.4141 129.4221 103.5764 131.8580 100.1542 121.5786
2021-12-09 102.0431 124.6695 101.3284 129.3037 103.5580 131.8249 100.1562 121.5721
2021-12-08 102.0357 124.6512 101.3012 129.2589 103.5687 131.8283 100.1639 121.5728
2021-12-07 102.0679 124.6810 101.3396 129.2967 103.5849 131.8388 100.1728 121.5746
2021-12-06 102.1891 124.8187 101.4465 129.4207 103.5735 131.8146 100.1719 121.5648
2021-12-03 101.9728 124.5287 101.1895 129.0654 103.5191 131.7161 100.1576 121.5210
2021-12-02 102.0471 124.6096 101.2374 129.1152 103.5235 131.7116 100.1530 121.5066
2021-12-01 102.1159 124.6837 101.2836 129.1629 103.5077 131.6819 100.1491 121.4930
2021-11-30 102.1771 124.7487 101.3387 129.2216 103.4877 131.6466 100.1365 121.4689
2021-11-29 102.1963 124.7625 101.3343 129.2051 103.4833 131.6310 100.1407 121.4653
2021-11-26 102.2158 124.7584 101.3222 129.1565 103.4756 131.5910 100.1377 121.4356
2021-11-25 102.1168 124.6298 101.2209 129.0180 103.4437 131.5409 100.1354 121.4241
2021-11-24 102.1040 124.6052 101.2121 128.9957 103.4379 131.5235 100.1355 121.4155
2021-11-23 101.9968 124.4666 101.0979 128.8410 103.4334 131.5076 100.1363 121.4077
2021-11-22 102.0049 124.4673 101.0934 128.8242 103.4170 131.4770 100.1361 121.3988
2021-11-19 101.9434 124.3655 101.0274 128.7078 103.4065 131.4335 100.1330 121.3690
2021-11-18 102.0109 124.4377 101.0956 128.7826 103.3916 131.4046 100.1317 121.3587
2021-11-17 101.9689 124.3779 101.0496 128.7135 103.3878 131.3898 100.1307 121.3488
2021-11-16 101.9870 124.3905 101.0571 128.7119 103.3910 131.3836 100.1324 121.3422
2021-11-15 101.9769 124.3691 101.0525 128.6951 103.3748 131.3532 100.1327 121.3337
2021-11-12 101.9054 124.2553 100.9772 128.5669 103.3786 131.3275 100.1280 121.3019
2021-11-11 101.9037 124.2441 100.9434 128.5133 103.3930 131.3355 100.1276 121.2927

14