中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2022-01-20 | 102.9354 | 126.1449 | 102.3009 | 130.9748 | 104.0921 | 132.9165 | 100.3119 | 122.1329 |
| 2022-01-19 | 102.8507 | 126.0326 | 102.2167 | 130.8578 | 104.0222 | 132.8184 | 100.2732 | 122.0770 |
| 2022-01-18 | 102.7428 | 125.8920 | 102.0711 | 130.6636 | 103.9502 | 132.7176 | 100.2467 | 122.0360 |
| 2022-01-17 | 102.5291 | 125.6229 | 101.8448 | 130.3675 | 103.9475 | 132.7043 | 100.2319 | 122.0092 |
| 2022-01-14 | 102.4810 | 125.5361 | 101.8048 | 130.2851 | 103.9185 | 132.6378 | 100.2096 | 121.9554 |
| 2022-01-13 | 102.4948 | 125.5433 | 101.8115 | 130.2829 | 103.9163 | 132.6250 | 100.2168 | 121.9552 |
| 2022-01-12 | 102.4601 | 125.4917 | 101.7778 | 130.2297 | 103.8872 | 132.5783 | 100.2270 | 121.9588 |
| 2022-01-11 | 102.4700 | 125.4943 | 101.7801 | 130.2219 | 103.8575 | 132.5309 | 100.2263 | 121.9491 |
| 2022-01-10 | 102.3945 | 125.3931 | 101.7261 | 130.1433 | 103.8406 | 132.4996 | 100.2282 | 121.9426 |
| 2022-01-07 | 102.3169 | 125.2705 | 101.6738 | 130.0453 | 103.8424 | 132.4720 | 100.2173 | 121.9027 |
| 2022-01-06 | 102.3004 | 125.2409 | 101.6621 | 130.0199 | 103.8439 | 132.4640 | 100.2236 | 121.9016 |
| 2022-01-05 | 102.3969 | 125.3487 | 101.7449 | 130.1136 | 103.8308 | 132.4374 | 100.2224 | 121.8913 |
| 2022-01-04 | 102.4582 | 125.4139 | 101.7811 | 130.1486 | 103.8138 | 132.4061 | 100.2196 | 121.8790 |
| 2021-12-31 | 102.4994 | 125.4261 | 101.8153 | 130.1491 | 103.7801 | 132.3237 | 100.1632 | 121.7752 |
| 2021-12-30 | 102.5098 | 125.4294 | 101.8619 | 130.1971 | 103.7378 | 132.2605 | 100.1491 | 121.7492 |
| 2021-12-29 | 102.3692 | 125.2498 | 101.7191 | 130.0067 | 103.6934 | 132.1946 | 100.1345 | 121.7225 |
| 2021-12-28 | 102.2915 | 125.1463 | 101.6334 | 129.8883 | 103.6642 | 132.1478 | 100.1161 | 121.6914 |
| 2021-12-27 | 102.2308 | 125.0635 | 101.5653 | 129.7920 | 103.6608 | 132.1336 | 100.1268 | 121.6955 |
| 2021-12-24 | 102.1884 | 124.9843 | 101.5280 | 129.7133 | 103.6374 | 132.0742 | 100.1289 | 121.6714 |
| 2021-12-23 | 102.2280 | 125.0231 | 101.5476 | 129.7275 | 103.6193 | 132.0415 | 100.1140 | 121.6445 |
| 2021-12-22 | 102.1450 | 124.9132 | 101.4899 | 129.6443 | 103.6485 | 132.0683 | 100.0950 | 121.6126 |
| 2021-12-21 | 102.0707 | 124.8139 | 101.4397 | 129.5706 | 103.6733 | 132.0896 | 100.1020 | 121.6122 |
| 2021-12-20 | 102.0578 | 124.7890 | 101.4338 | 129.5526 | 103.6908 | 132.1018 | 100.1228 | 121.6287 |
| 2021-12-17 | 102.0847 | 124.7939 | 101.4674 | 129.5632 | 103.6803 | 132.0586 | 100.1318 | 121.6132 |
| 2021-12-16 | 102.0817 | 124.7811 | 101.4751 | 129.5623 | 103.6665 | 132.0313 | 100.1463 | 121.6218 |
| 2021-12-15 | 102.1288 | 124.8288 | 101.4857 | 129.5652 | 103.7011 | 132.0649 | 100.1504 | 121.6180 |
| 2021-12-14 | 102.1280 | 124.8186 | 101.4609 | 129.5233 | 103.6065 | 131.9358 | 100.1557 | 121.6156 |
| 2021-12-13 | 102.0588 | 124.7255 | 101.3896 | 129.4230 | 103.5817 | 131.8946 | 100.1574 | 121.6089 |
| 2021-12-10 | 102.0996 | 124.7472 | 101.4141 | 129.4221 | 103.5764 | 131.8580 | 100.1542 | 121.5786 |
| 2021-12-09 | 102.0431 | 124.6695 | 101.3284 | 129.3037 | 103.5580 | 131.8249 | 100.1562 | 121.5721 |
| 2021-12-08 | 102.0357 | 124.6512 | 101.3012 | 129.2589 | 103.5687 | 131.8283 | 100.1639 | 121.5728 |
| 2021-12-07 | 102.0679 | 124.6810 | 101.3396 | 129.2967 | 103.5849 | 131.8388 | 100.1728 | 121.5746 |
| 2021-12-06 | 102.1891 | 124.8187 | 101.4465 | 129.4207 | 103.5735 | 131.8146 | 100.1719 | 121.5648 |
| 2021-12-03 | 101.9728 | 124.5287 | 101.1895 | 129.0654 | 103.5191 | 131.7161 | 100.1576 | 121.5210 |
| 2021-12-02 | 102.0471 | 124.6096 | 101.2374 | 129.1152 | 103.5235 | 131.7116 | 100.1530 | 121.5066 |
| 2021-12-01 | 102.1159 | 124.6837 | 101.2836 | 129.1629 | 103.5077 | 131.6819 | 100.1491 | 121.4930 |
| 2021-11-30 | 102.1771 | 124.7487 | 101.3387 | 129.2216 | 103.4877 | 131.6466 | 100.1365 | 121.4689 |
| 2021-11-29 | 102.1963 | 124.7625 | 101.3343 | 129.2051 | 103.4833 | 131.6310 | 100.1407 | 121.4653 |
| 2021-11-26 | 102.2158 | 124.7584 | 101.3222 | 129.1565 | 103.4756 | 131.5910 | 100.1377 | 121.4356 |
| 2021-11-25 | 102.1168 | 124.6298 | 101.2209 | 129.0180 | 103.4437 | 131.5409 | 100.1354 | 121.4241 |
| 2021-11-24 | 102.1040 | 124.6052 | 101.2121 | 128.9957 | 103.4379 | 131.5235 | 100.1355 | 121.4155 |
| 2021-11-23 | 101.9968 | 124.4666 | 101.0979 | 128.8410 | 103.4334 | 131.5076 | 100.1363 | 121.4077 |
| 2021-11-22 | 102.0049 | 124.4673 | 101.0934 | 128.8242 | 103.4170 | 131.4770 | 100.1361 | 121.3988 |
| 2021-11-19 | 101.9434 | 124.3655 | 101.0274 | 128.7078 | 103.4065 | 131.4335 | 100.1330 | 121.3690 |
| 2021-11-18 | 102.0109 | 124.4377 | 101.0956 | 128.7826 | 103.3916 | 131.4046 | 100.1317 | 121.3587 |
| 2021-11-17 | 101.9689 | 124.3779 | 101.0496 | 128.7135 | 103.3878 | 131.3898 | 100.1307 | 121.3488 |
| 2021-11-16 | 101.9870 | 124.3905 | 101.0571 | 128.7119 | 103.3910 | 131.3836 | 100.1324 | 121.3422 |
| 2021-11-15 | 101.9769 | 124.3691 | 101.0525 | 128.6951 | 103.3748 | 131.3532 | 100.1327 | 121.3337 |
| 2021-11-12 | 101.9054 | 124.2553 | 100.9772 | 128.5669 | 103.3786 | 131.3275 | 100.1280 | 121.3019 |
| 2021-11-11 | 101.9037 | 124.2441 | 100.9434 | 128.5133 | 103.3930 | 131.3355 | 100.1276 | 121.2927 |
共14页