| 货币名称 |
现汇买入价 |
现钞买入价 |
卖出价 |
基准价 |
中行折算价 |
发布日期 |
发布时间 |
| 英镑 |
1016.42 |
985.04 |
1024.58 |
1026.3 |
1026.3 |
2010-03-10 |
00:00:08 |
| 港币 |
87.79 |
87.09 |
88.13 |
87.99 |
87.99 |
2010-03-10 |
00:00:08 |
| 美元 |
681.26 |
675.8 |
684 |
682.65 |
682.65 |
2010-03-10 |
00:00:08 |
| 瑞士法郎 |
631.64 |
612.14 |
636.72 |
|
635.46 |
2010-03-10 |
00:00:08 |
| 新加坡元 |
485.47 |
470.48 |
489.37 |
|
487.32 |
2010-03-10 |
00:00:08 |
| 瑞典克朗 |
95.02 |
92.08 |
95.78 |
|
95.93 |
2010-03-10 |
00:00:08 |
| 丹麦克朗 |
124.11 |
120.28 |
125.11 |
|
124.9 |
2010-03-10 |
00:00:08 |
| 挪威克朗 |
114.61 |
111.07 |
115.53 |
|
115.65 |
2010-03-10 |
00:00:08 |
| 日元 |
7.5827 |
7.3486 |
7.6436 |
7.5682 |
7.5682 |
2010-03-10 |
00:00:08 |
| 加拿大元 |
660.39 |
640 |
665.69 |
|
663.79 |
2010-03-10 |
00:00:08 |
| 澳大利亚元 |
616.97 |
597.93 |
621.93 |
|
620.66 |
2010-03-10 |
00:00:08 |
| 欧元 |
923.61 |
895.09 |
931.03 |
930.14 |
930.14 |
2010-03-10 |
00:00:08 |
| 澳门元 |
85.38 |
84.66 |
85.7 |
|
85.54 |
2010-03-10 |
00:00:08 |
| 菲律宾比索 |
14.86 |
14.4 |
14.98 |
|
14.89 |
2010-03-10 |
00:00:08 |
| 泰国铢 |
20.79 |
20.15 |
20.96 |
|
20.88 |
2010-03-10 |
00:00:08 |
| 新西兰元 |
474.09 |
|
477.9 |
|
476.83 |
2010-03-10 |
00:00:08 |
| 韩国元 |
|
0.5647 |
0.6137 |
|
0.5892 |
2010-03-10 |
00:00:08 |
|
